Cap Mercado $2.41T -1.56%
Volume 24h $133.84B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Moedas 26.890 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2024 $0.017676 $0.01539 $0.017676 $0.015618 $304 -
Apr-28 2024 $0.015528 $0.014194 $0.016097 $0.015085 $174 -
Apr-27 2024 $0.015069 $0.00906458 $0.015902 $0.00922279 $748 -
Apr-26 2024 $0.00922295 $0.00922295 $0.017955 $0.017911 $454 -
Apr-25 2024 $0.017357 $0.015079 $0.018161 $0.018161 $178 -
Apr-24 2024 $0.018122 $0.015157 $0.01937 $0.01937 $321 -
Apr-23 2024 $0.015736 $0.015503 $0.031305 $0.031305 $507 -
Apr-22 2024 $0.031458 $0.012427 $0.031458 $0.019523 $1,614 -
Apr-21 2024 $0.019474 $0.018001 $0.019627 $0.018001 $58 -
Apr-20 2024 $0.017985 $0.012916 $0.020998 $0.020672 $155 -
Apr-19 2024 $0.023138 $0.00888255 $0.02325 $0.01095 $2,633 -
Apr-18 2024 $0.011266 $0.0085027 $0.011266 $0.00873245 $353 -
Apr-17 2024 $0.00877546 $0.00831233 $0.011253 $0.00831233 $286 -
Apr-16 2024 $0.00831303 $0.00805354 $0.00895432 $0.00878305 $336 -
Apr-15 2024 $0.00878217 $0.0082025 $0.00944371 $0.00903177 $126 -

Análise histórica e de mercado do preço de Flits (FLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1548 dias, a partir do dia 03-02-2020.