Market Cap RM11.29T 0.01%
Volume 24h RM408.79B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.046209 RM0.046154 RM0.09853 RM0.053626 RM56 -
May-09 2024 RM0.053711 RM0.046452 RM0.053711 RM0.046452 RM318 -
May-08 2024 RM0.046225 RM0.045009 RM0.052893 RM0.04501 RM171 -
May-07 2024 RM0.044855 RM0.044855 RM0.05351 RM0.047859 RM1,582 -
May-06 2024 RM0.048096 RM0.048096 RM0.061235 RM0.06026 RM605 -
May-05 2024 RM0.051558 RM0.051558 RM0.074989 RM0.074717 RM641 -
May-04 2024 RM0.076681 RM0.061668 RM0.078 RM0.061668 RM359 -
May-03 2024 RM0.06189 RM0.051201 RM0.06189 RM0.055414 RM368 -
May-02 2024 RM0.055451 RM0.054986 RM0.062623 RM0.061062 RM94 -
May-01 2024 RM0.063749 RM0.062632 RM0.067095 RM0.067095 RM2,548 -
Apr-30 2024 RM0.067447 RM0.067108 RM0.084124 RM0.083444 RM2,493 -
Apr-29 2024 RM0.083767 RM0.072936 RM0.083767 RM0.074017 RM1,439 -
Apr-28 2024 RM0.073588 RM0.067265 RM0.076286 RM0.071491 RM826 -
Apr-27 2024 RM0.071412 RM0.042957 RM0.07536 RM0.043706 RM3,547 -
Apr-26 2024 RM0.043707 RM0.043707 RM0.085091 RM0.084881 RM2,151 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1559 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.