Market Cap R44.26T -0.1%
Volume 24h R1.66T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.181332 R0.181115 R0.386646 R0.210434 R220 -
May-09 2024 R0.210771 R0.182282 R0.210771 R0.182282 R1,247 -
May-08 2024 R0.181391 R0.176623 R0.207558 R0.176625 R670 -
May-07 2024 R0.176017 R0.176017 R0.209982 R0.187805 R6,210 -
May-06 2024 R0.188734 R0.188734 R0.240294 R0.236468 R2,373 -
May-05 2024 R0.202322 R0.202322 R0.294265 R0.293199 R2,517 -
May-04 2024 R0.300904 R0.241995 R0.306084 R0.241995 R1,410 -
May-03 2024 R0.242866 R0.200918 R0.242866 R0.217453 R1,443 -
May-02 2024 R0.217598 R0.215773 R0.245741 R0.239616 R368 -
May-01 2024 R0.250159 R0.245776 R0.263288 R0.263288 R9,997 -
Apr-30 2024 R0.264669 R0.263341 R0.330114 R0.327444 R9,783 -
Apr-29 2024 R0.328714 R0.28621 R0.328714 R0.290451 R5,648 -
Apr-28 2024 R0.28877 R0.263958 R0.299356 R0.280538 R3,243 -
Apr-27 2024 R0.280231 R0.168568 R0.295724 R0.17151 R13,917 -
Apr-26 2024 R0.171513 R0.171513 R0.333908 R0.333085 R8,440 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1559 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.