Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 46 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.00414165 R0.0040889 R0.00425307 R0.00422862 - -
Nov-20 2021 R0.00423189 R0.0040471 R0.00424983 R0.00407107 - -
Nov-19 2021 R0.00406933 R0.00373071 R0.00413127 R0.00373984 - -
Nov-18 2021 R0.00373015 R0.00372628 R0.00411658 R0.00406965 - -
Nov-17 2021 R0.00407136 R0.00393356 R0.00420665 R0.00414464 - -
Nov-16 2021 R0.00414448 R0.00404774 R0.00447202 R0.00446641 - -
Nov-15 2021 R0.00447016 R0.00445218 R0.00463788 R0.00458874 - -
Nov-14 2021 R0.00458937 R0.00458358 R0.00499278 R0.00495263 R590,593 -
Nov-13 2021 R0.00495444 R0.00426409 R0.00500334 R0.00456166 R1,357,429 -
Nov-12 2021 R0.00455675 R0.00454952 R0.00562884 R0.00546665 R8,736,337 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.