Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2021 RM0.00106297 RM0.00104943 RM0.00109156 RM0.00108529 - -
Nov-20 2021 RM0.00108613 RM0.0010387 RM0.00109073 RM0.00104485 - -
Nov-19 2021 RM0.0010444 RM0.0009575 RM0.0010603 RM0.00095984 - -
Nov-18 2021 RM0.00095735 RM0.00095636 RM0.00105653 RM0.00104449 - -
Nov-17 2021 RM0.00104493 RM0.00100956 RM0.00107965 RM0.00106373 - -
Nov-16 2021 RM0.00106369 RM0.00103886 RM0.00114776 RM0.00114632 - -
Nov-15 2021 RM0.00114728 RM0.00114267 RM0.00119033 RM0.00117771 - -
Nov-14 2021 RM0.00117788 RM0.00117639 RM0.00128141 RM0.00127111 RM151,578 -
Nov-13 2021 RM0.00127157 RM0.00109439 RM0.00128412 RM0.00117076 RM348,389 -
Nov-12 2021 RM0.0011695 RM0.00116765 RM0.00144466 RM0.00140303 RM2,242,215 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.