Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.0009006 zł0.00088913 zł0.00092483 zł0.00091951 - -
Nov-20 2021 zł0.00092022 zł0.00088004 zł0.00092413 zł0.00088525 - -
Nov-19 2021 zł0.00088487 zł0.00081124 zł0.00089834 zł0.00081323 - -
Nov-18 2021 zł0.00081112 zł0.00081028 zł0.00089515 zł0.00088494 - -
Nov-17 2021 zł0.00088532 zł0.00085535 zł0.00091473 zł0.00090125 - -
Nov-16 2021 zł0.00090122 zł0.00088018 zł0.00097244 zł0.00097122 - -
Nov-15 2021 zł0.00097204 zł0.00096813 zł0.00100851 zł0.00099782 - -
Nov-14 2021 zł0.00099796 zł0.0009967 zł0.00108568 zł0.00107695 zł128,425 -
Nov-13 2021 zł0.00107734 zł0.00092723 zł0.00108798 zł0.00099193 zł295,174 -
Nov-12 2021 zł0.00099087 zł0.00098929 zł0.00122399 zł0.00118872 zł1,899,723 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.