Market Cap HK$20.06T 3.66%
Volume 24h HK$764.29B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.00175117 HK$0.00172887 HK$0.00179828 HK$0.00178794 - -
Nov-20 2021 HK$0.00178932 HK$0.00171119 HK$0.00179691 HK$0.00172133 - -
Nov-19 2021 HK$0.00172059 HK$0.00157741 HK$0.00174678 HK$0.00158127 - -
Nov-18 2021 HK$0.00157718 HK$0.00157554 HK$0.00174057 HK$0.00172072 - -
Nov-17 2021 HK$0.00172145 HK$0.00166318 HK$0.00177865 HK$0.00175243 - -
Nov-16 2021 HK$0.00175236 HK$0.00171146 HK$0.00189086 HK$0.00188849 - -
Nov-15 2021 HK$0.00189007 HK$0.00188247 HK$0.00196098 HK$0.00194021 - -
Nov-14 2021 HK$0.00194048 HK$0.00193802 HK$0.00211104 HK$0.00209407 HK$249,714 -
Nov-13 2021 HK$0.00209483 HK$0.00180294 HK$0.00211551 HK$0.00192876 HK$573,948 -
Nov-12 2021 HK$0.00192668 HK$0.00192362 HK$0.00237998 HK$0.0023114 HK$3,693,897 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.