Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.00817463 Bs.0.00807051 Bs.0.00839454 Bs.0.00834629 - -
Nov-20 2021 Bs.0.00835274 Bs.0.00798801 Bs.0.00838816 Bs.0.00803532 - -
Nov-19 2021 Bs.0.00803188 Bs.0.00736353 Bs.0.00815415 Bs.0.00738155 - -
Nov-18 2021 Bs.0.00736243 Bs.0.00735478 Bs.0.00812516 Bs.0.00803251 - -
Nov-17 2021 Bs.0.0080359 Bs.0.0077639 Bs.0.00830292 Bs.0.00818053 - -
Nov-16 2021 Bs.0.00818021 Bs.0.00798927 Bs.0.0088267 Bs.0.00881563 - -
Nov-15 2021 Bs.0.00882303 Bs.0.00878755 Bs.0.00915406 Bs.0.00905708 - -
Nov-14 2021 Bs.0.00905833 Bs.0.00904689 Bs.0.00985456 Bs.0.0097753 Bs.1,165,689 -
Nov-13 2021 Bs.0.00977888 Bs.0.0084163 Bs.0.0098754 Bs.0.00900364 Bs.2,679,240 -
Nov-12 2021 Bs.0.00899395 Bs.0.00897966 Bs.0.011109 Bs.0.010789 Bs.17,243,436 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.