Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 50 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.00037365 NZ$0.00036889 NZ$0.0003837 NZ$0.0003815 - -
Nov-20 2021 NZ$0.00038179 NZ$0.00036512 NZ$0.00038341 NZ$0.00036728 - -
Nov-19 2021 NZ$0.00036713 NZ$0.00033658 NZ$0.00037272 NZ$0.0003374 - -
Nov-18 2021 NZ$0.00033653 NZ$0.00033618 NZ$0.00037139 NZ$0.00036716 - -
Nov-17 2021 NZ$0.00036731 NZ$0.00035488 NZ$0.00037952 NZ$0.00037392 - -
Nov-16 2021 NZ$0.00037391 NZ$0.00036518 NZ$0.00040346 NZ$0.00040295 - -
Nov-15 2021 NZ$0.00040329 NZ$0.00040167 NZ$0.00041842 NZ$0.00041399 - -
Nov-14 2021 NZ$0.00041405 NZ$0.00041352 NZ$0.00045044 NZ$0.00044682 NZ$53,283 -
Nov-13 2021 NZ$0.00044698 NZ$0.0003847 NZ$0.00045139 NZ$0.00041155 NZ$122,466 -
Nov-12 2021 NZ$0.0004111 NZ$0.00041045 NZ$0.00050783 NZ$0.00049319 NZ$788,187 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.