Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$0.00380762 MX$0.00375913 MX$0.00391006 MX$0.00388758 - -
Nov-20 2021 MX$0.00389059 MX$0.0037207 MX$0.00390709 MX$0.00374274 - -
Nov-19 2021 MX$0.00374113 MX$0.00342983 MX$0.00379809 MX$0.00343822 - -
Nov-18 2021 MX$0.00342932 MX$0.00342575 MX$0.00378458 MX$0.00374143 - -
Nov-17 2021 MX$0.00374301 MX$0.00361632 MX$0.00386738 MX$0.00381037 - -
Nov-16 2021 MX$0.00381022 MX$0.00372129 MX$0.00411135 MX$0.0041062 - -
Nov-15 2021 MX$0.00410964 MX$0.00409311 MX$0.00426383 MX$0.00421866 - -
Nov-14 2021 MX$0.00421924 MX$0.00421391 MX$0.00459011 MX$0.0045532 MX$542,962 -
Nov-13 2021 MX$0.00455486 MX$0.00392019 MX$0.00459982 MX$0.00419377 MX$1,247,953 -
Nov-12 2021 MX$0.00418925 MX$0.0041826 MX$0.00517488 MX$0.00502576 MX$8,031,753 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.