Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.0003391 AU$0.00033478 AU$0.00034823 AU$0.00034622 - -
Nov-20 2021 AU$0.00034649 AU$0.00033136 AU$0.00034796 AU$0.00033332 - -
Nov-19 2021 AU$0.00033318 AU$0.00030546 AU$0.00033825 AU$0.0003062 - -
Nov-18 2021 AU$0.00030541 AU$0.00030509 AU$0.00033705 AU$0.00033321 - -
Nov-17 2021 AU$0.00033335 AU$0.00032207 AU$0.00034443 AU$0.00033935 - -
Nov-16 2021 AU$0.00033933 AU$0.00033141 AU$0.00036615 AU$0.00036569 - -
Nov-15 2021 AU$0.000366 AU$0.00036453 AU$0.00037973 AU$0.00037571 - -
Nov-14 2021 AU$0.00037576 AU$0.00037529 AU$0.00040879 AU$0.0004055 AU$48,356 -
Nov-13 2021 AU$0.00040565 AU$0.00034913 AU$0.00040966 AU$0.00037349 AU$111,143 -
Nov-12 2021 AU$0.00037309 AU$0.0003725 AU$0.00046087 AU$0.00044759 AU$715,310 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.