Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 26 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp3.5916 Rp3.5458 Rp3.6882 Rp3.6670 - -
Nov-20 2021 Rp3.6698 Rp3.5096 Rp3.6854 Rp3.5303 - -
Nov-19 2021 Rp3.5288 Rp3.2352 Rp3.5826 Rp3.2431 - -
Nov-18 2021 Rp3.2347 Rp3.2313 Rp3.5698 Rp3.5291 - -
Nov-17 2021 Rp3.5306 Rp3.4111 Rp3.6479 Rp3.5941 - -
Nov-16 2021 Rp3.5940 Rp3.5101 Rp3.8780 Rp3.8732 - -
Nov-15 2021 Rp3.8764 Rp3.8608 Rp4.0219 Rp3.9793 - -
Nov-14 2021 Rp3.9798 Rp3.9748 Rp4.3296 Rp4.2948 Rp512,156,411 -
Nov-13 2021 Rp4.2964 Rp3.6977 Rp4.3388 Rp3.9558 Rp1,177,149,288 -
Nov-12 2021 Rp3.9515 Rp3.9452 Rp4.8812 Rp4.7406 Rp7,576,064,489 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.