Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.0003066 CA$0.00030269 CA$0.00031484 CA$0.00031304 - -
Nov-20 2021 CA$0.00031328 CA$0.0002996 CA$0.00031461 CA$0.00030137 - -
Nov-19 2021 CA$0.00030124 CA$0.00027618 CA$0.00030583 CA$0.00027685 - -
Nov-18 2021 CA$0.00027613 CA$0.00027585 CA$0.00030474 CA$0.00030127 - -
Nov-17 2021 CA$0.00030139 CA$0.00029119 CA$0.00031141 CA$0.00030682 - -
Nov-16 2021 CA$0.00030681 CA$0.00029964 CA$0.00033105 CA$0.00033064 - -
Nov-15 2021 CA$0.00033092 CA$0.00032959 CA$0.00034333 CA$0.00033969 - -
Nov-14 2021 CA$0.00033974 CA$0.00033931 CA$0.0003696 CA$0.00036663 CA$43,721 -
Nov-13 2021 CA$0.00036677 CA$0.00031566 CA$0.00037039 CA$0.00033769 CA$100,489 -
Nov-12 2021 CA$0.00033733 CA$0.00033679 CA$0.00041669 CA$0.00040468 CA$646,740 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.