Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.02455 Tk0.024237 Tk0.02521 Tk0.025065 - -
Nov-20 2021 Tk0.025085 Tk0.023989 Tk0.025191 Tk0.024131 - -
Nov-19 2021 Tk0.024121 Tk0.022114 Tk0.024488 Tk0.022168 - -
Nov-18 2021 Tk0.022111 Tk0.022088 Tk0.024401 Tk0.024123 - -
Nov-17 2021 Tk0.024133 Tk0.023316 Tk0.024935 Tk0.024567 - -
Nov-16 2021 Tk0.024566 Tk0.023993 Tk0.026508 Tk0.026475 - -
Nov-15 2021 Tk0.026497 Tk0.02639 Tk0.027491 Tk0.0272 - -
Nov-14 2021 Tk0.027204 Tk0.027169 Tk0.029595 Tk0.029357 Tk3,500,824 -
Nov-13 2021 Tk0.029368 Tk0.025276 Tk0.029658 Tk0.027039 Tk8,046,356 -
Nov-12 2021 Tk0.02701 Tk0.026967 Tk0.033365 Tk0.032404 Tk51,785,877 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.