Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 19 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$0.210995 CL$0.208308 CL$0.216671 CL$0.215426 - -
Nov-20 2021 CL$0.215593 CL$0.206178 CL$0.216507 CL$0.2074 - -
Nov-19 2021 CL$0.207311 CL$0.19006 CL$0.210467 CL$0.190525 - -
Nov-18 2021 CL$0.190032 CL$0.189834 CL$0.209718 CL$0.207327 - -
Nov-17 2021 CL$0.207415 CL$0.200394 CL$0.214307 CL$0.211148 - -
Nov-16 2021 CL$0.211139 CL$0.206211 CL$0.227826 CL$0.22754 - -
Nov-15 2021 CL$0.227731 CL$0.226815 CL$0.236276 CL$0.233772 - -
Nov-14 2021 CL$0.233805 CL$0.233509 CL$0.254356 CL$0.252311 CL$30,087,661 -
Nov-13 2021 CL$0.252403 CL$0.217233 CL$0.254894 CL$0.232393 CL$69,154,009 -
Nov-12 2021 CL$0.232143 CL$0.231774 CL$0.28676 CL$0.278497 CL$445,071,190 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.