Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 45 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.0002028 CHF0.00020022 CHF0.00020826 CHF0.00020706 - -
Nov-20 2021 CHF0.00020722 CHF0.00019817 CHF0.0002081 CHF0.00019935 - -
Nov-19 2021 CHF0.00019926 CHF0.00018268 CHF0.00020229 CHF0.00018313 - -
Nov-18 2021 CHF0.00018265 CHF0.00018246 CHF0.00020157 CHF0.00019928 - -
Nov-17 2021 CHF0.00019936 CHF0.00019261 CHF0.00020598 CHF0.00020295 - -
Nov-16 2021 CHF0.00020294 CHF0.0001982 CHF0.00021898 CHF0.0002187 - -
Nov-15 2021 CHF0.00021889 CHF0.00021801 CHF0.0002271 CHF0.00022469 - -
Nov-14 2021 CHF0.00022473 CHF0.00022444 CHF0.00024448 CHF0.00024251 CHF28,920 -
Nov-13 2021 CHF0.0002426 CHF0.0002088 CHF0.000245 CHF0.00022337 CHF66,470 -
Nov-12 2021 CHF0.00022313 CHF0.00022277 CHF0.00027563 CHF0.00026768 CHF427,796 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.