Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 30 Seconds ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.196999 AR$0.19449 AR$0.202299 AR$0.201136 - -
Nov-20 2021 AR$0.201291 AR$0.192502 AR$0.202145 AR$0.193642 - -
Nov-19 2021 AR$0.193559 AR$0.177452 AR$0.196506 AR$0.177887 - -
Nov-18 2021 AR$0.177426 AR$0.177242 AR$0.195807 AR$0.193574 - -
Nov-17 2021 AR$0.193656 AR$0.187101 AR$0.200091 AR$0.197141 - -
Nov-16 2021 AR$0.197133 AR$0.192532 AR$0.212713 AR$0.212447 - -
Nov-15 2021 AR$0.212625 AR$0.21177 AR$0.220602 AR$0.218265 - -
Nov-14 2021 AR$0.218295 AR$0.21802 AR$0.237483 AR$0.235574 AR$28,091,806 -
Nov-13 2021 AR$0.23566 AR$0.202823 AR$0.237986 AR$0.216977 AR$64,566,701 -
Nov-12 2021 AR$0.216744 AR$0.216399 AR$0.267738 AR$0.260023 AR$415,547,540 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.