Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flipper Token FLIP

Flipper Token (FLIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.00158547 CN¥0.00156528 CN¥0.00162813 CN¥0.00161877 - -
Nov-20 2021 CN¥0.00162002 CN¥0.00154928 CN¥0.00162689 CN¥0.00155845 - -
Nov-19 2021 CN¥0.00155779 CN¥0.00142816 CN¥0.0015815 CN¥0.00143165 - -
Nov-18 2021 CN¥0.00142795 CN¥0.00142646 CN¥0.00157588 CN¥0.00155791 - -
Nov-17 2021 CN¥0.00155857 CN¥0.00150581 CN¥0.00161036 CN¥0.00158662 - -
Nov-16 2021 CN¥0.00158656 CN¥0.00154952 CN¥0.00171194 CN¥0.0017098 - -
Nov-15 2021 CN¥0.00171123 CN¥0.00170435 CN¥0.00177544 CN¥0.00175663 - -
Nov-14 2021 CN¥0.00175687 CN¥0.00175465 CN¥0.0019113 CN¥0.00189593 CN¥226,087 -
Nov-13 2021 CN¥0.00189662 CN¥0.00163235 CN¥0.00191534 CN¥0.00174626 CN¥519,641 -
Nov-12 2021 CN¥0.00174438 CN¥0.00174161 CN¥0.00215479 CN¥0.0020927 CN¥3,344,382 -

Historical and market price analysis of Flipper Token (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.