Market Cap MX$43.12T 2.45%
Volume 24h MX$1.79T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2019 MX$0.00495382 MX$0.00495382 MX$0.00495382 MX$0.00495382 - MX$297,842
Jul-28 2019 MX$0.00495382 MX$0.00495382 MX$0.00495382 MX$0.00495382 - MX$297,842
Jul-27 2019 MX$0.00495382 MX$0.00495382 MX$0.00495382 MX$0.00495382 - MX$297,842
Jul-26 2019 MX$0.00495382 MX$0.00495382 MX$0.00495382 MX$0.00495382 - MX$297,842
Jul-25 2019 MX$0.00495382 MX$0.00495382 MX$0.00495382 MX$0.00495382 - MX$297,842
Jul-24 2019 MX$0.00495382 MX$0.00494412 MX$0.00509867 MX$0.00509029 - MX$297,842
Jul-23 2019 MX$0.00509029 MX$0.00508199 MX$0.00910672 MX$0.00910672 MX$17 MX$306,047
Jul-22 2019 MX$0.00910672 MX$0.00910672 MX$0.00910672 MX$0.00910672 - MX$547,530
Jul-21 2019 MX$0.00910672 MX$0.00910672 MX$0.00910672 MX$0.00910672 - MX$547,530
Jul-20 2019 MX$0.00910672 MX$0.00895145 MX$0.009168 MX$0.00903231 - MX$547,530
Jul-19 2019 MX$0.00903016 MX$0.00181718 MX$0.00907887 MX$0.00181718 MX$1,852 MX$542,926
Jul-18 2019 MX$0.00181718 MX$0.00160494 MX$0.00183148 MX$0.00166188 - MX$109,256
Jul-17 2019 MX$0.00166088 MX$0.00165822 MX$0.00291167 MX$0.00291167 MX$77 MX$99,858
Jul-16 2019 MX$0.00291167 MX$0.00291167 MX$0.00291167 MX$0.00291167 - MX$175,061
Jul-15 2019 MX$0.00291167 MX$0.00291167 MX$0.00291167 MX$0.00291167 - MX$175,061

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.