Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2019 Tk0.031761 Tk0.031761 Tk0.031761 Tk0.031761 - Tk1,909,614
Jul-28 2019 Tk0.031761 Tk0.031761 Tk0.031761 Tk0.031761 - Tk1,909,614
Jul-27 2019 Tk0.031761 Tk0.031761 Tk0.031761 Tk0.031761 - Tk1,909,614
Jul-26 2019 Tk0.031761 Tk0.031761 Tk0.031761 Tk0.031761 - Tk1,909,614
Jul-25 2019 Tk0.031761 Tk0.031761 Tk0.031761 Tk0.031761 - Tk1,909,614
Jul-24 2019 Tk0.031761 Tk0.031699 Tk0.03269 Tk0.032636 - Tk1,909,614
Jul-23 2019 Tk0.032636 Tk0.032583 Tk0.058387 Tk0.058387 Tk109 Tk1,962,221
Jul-22 2019 Tk0.058387 Tk0.058387 Tk0.058387 Tk0.058387 - Tk3,510,487
Jul-21 2019 Tk0.058387 Tk0.058387 Tk0.058387 Tk0.058387 - Tk3,510,487
Jul-20 2019 Tk0.058387 Tk0.057392 Tk0.05878 Tk0.05791 - Tk3,510,487
Jul-19 2019 Tk0.057896 Tk0.01165 Tk0.058209 Tk0.01165 Tk11,873 Tk3,480,972
Jul-18 2019 Tk0.01165 Tk0.01029 Tk0.011742 Tk0.010655 - Tk700,495
Jul-17 2019 Tk0.010648 Tk0.010631 Tk0.018668 Tk0.018668 Tk493 Tk640,241
Jul-16 2019 Tk0.018668 Tk0.018668 Tk0.018668 Tk0.018668 - Tk1,122,400
Jul-15 2019 Tk0.018668 Tk0.018668 Tk0.018668 Tk0.018668 - Tk1,122,400

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.