Cap Mercado Tk278.55T
0.68%
Volumen 24h Tk8.29T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-29 2019 | Tk0.033744 | Tk0.033744 | Tk0.033744 | Tk0.033744 | - | Tk2,028,872 |
Jul-28 2019 | Tk0.033744 | Tk0.033744 | Tk0.033744 | Tk0.033744 | - | Tk2,028,872 |
Jul-27 2019 | Tk0.033744 | Tk0.033744 | Tk0.033744 | Tk0.033744 | - | Tk2,028,872 |
Jul-26 2019 | Tk0.033744 | Tk0.033744 | Tk0.033744 | Tk0.033744 | - | Tk2,028,872 |
Jul-25 2019 | Tk0.033744 | Tk0.033744 | Tk0.033744 | Tk0.033744 | - | Tk2,028,872 |
Jul-24 2019 | Tk0.033744 | Tk0.033678 | Tk0.034731 | Tk0.034674 | - | Tk2,028,872 |
Jul-23 2019 | Tk0.034674 | Tk0.034618 | Tk0.062034 | Tk0.062034 | Tk116 | Tk2,084,764 |
Jul-22 2019 | Tk0.062034 | Tk0.062034 | Tk0.062034 | Tk0.062034 | - | Tk3,729,722 |
Jul-21 2019 | Tk0.062034 | Tk0.062034 | Tk0.062034 | Tk0.062034 | - | Tk3,729,722 |
Jul-20 2019 | Tk0.062034 | Tk0.060976 | Tk0.062451 | Tk0.061527 | - | Tk3,729,722 |
Jul-19 2019 | Tk0.061512 | Tk0.012378 | Tk0.061844 | Tk0.012378 | Tk12,615 | Tk3,698,363 |
Jul-18 2019 | Tk0.012378 | Tk0.010932 | Tk0.012475 | Tk0.01132 | - | Tk744,241 |
Jul-17 2019 | Tk0.011313 | Tk0.011295 | Tk0.019834 | Tk0.019834 | Tk524 | Tk680,225 |
Jul-16 2019 | Tk0.019834 | Tk0.019834 | Tk0.019834 | Tk0.019834 | - | Tk1,192,495 |
Jul-15 2019 | Tk0.019834 | Tk0.019834 | Tk0.019834 | Tk0.019834 | - | Tk1,192,495 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 657 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.