Cap Mercado ₺77.21T
-0.74%
Volumen 24h ₺4.11T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-29 2019 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | - | ₺559,245 |
Jul-28 2019 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | - | ₺559,245 |
Jul-27 2019 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | - | ₺559,245 |
Jul-26 2019 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | - | ₺559,245 |
Jul-25 2019 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | ₺0.00930157 | - | ₺559,245 |
Jul-24 2019 | ₺0.00930157 | ₺0.00928336 | ₺0.00957356 | ₺0.00955781 | - | ₺559,245 |
Jul-23 2019 | ₺0.00955781 | ₺0.00954223 | ₺0.017099 | ₺0.017099 | ₺32 | ₺574,651 |
Jul-22 2019 | ₺0.017099 | ₺0.017099 | ₺0.017099 | ₺0.017099 | - | ₺1,028,073 |
Jul-21 2019 | ₺0.017099 | ₺0.017099 | ₺0.017099 | ₺0.017099 | - | ₺1,028,073 |
Jul-20 2019 | ₺0.017099 | ₺0.016807 | ₺0.017214 | ₺0.016959 | - | ₺1,028,073 |
Jul-19 2019 | ₺0.016955 | ₺0.00341205 | ₺0.017047 | ₺0.00341205 | ₺3,477 | ₺1,019,429 |
Jul-18 2019 | ₺0.00341205 | ₺0.00301353 | ₺0.00343888 | ₺0.00312044 | - | ₺205,145 |
Jul-17 2019 | ₺0.00311856 | ₺0.00311357 | ₺0.00546711 | ₺0.00546711 | ₺144 | ₺187,500 |
Jul-16 2019 | ₺0.00546711 | ₺0.00546711 | ₺0.00546711 | ₺0.00546711 | - | ₺328,703 |
Jul-15 2019 | ₺0.00546711 | ₺0.00546711 | ₺0.00546711 | ₺0.00546711 | - | ₺328,703 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 657 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22076 TRY.