Cap Mercado ฿86.78T
-0.02%
Volumen 24h ฿2.81T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-29 2019 | ฿0.010552 | ฿0.010552 | ฿0.010552 | ฿0.010552 | - | ฿634,466 |
Jul-28 2019 | ฿0.010552 | ฿0.010552 | ฿0.010552 | ฿0.010552 | - | ฿634,466 |
Jul-27 2019 | ฿0.010552 | ฿0.010552 | ฿0.010552 | ฿0.010552 | - | ฿634,466 |
Jul-26 2019 | ฿0.010552 | ฿0.010552 | ฿0.010552 | ฿0.010552 | - | ฿634,466 |
Jul-25 2019 | ฿0.010552 | ฿0.010552 | ฿0.010552 | ฿0.010552 | - | ฿634,466 |
Jul-24 2019 | ฿0.010552 | ฿0.010532 | ฿0.010861 | ฿0.010843 | - | ฿634,466 |
Jul-23 2019 | ฿0.010843 | ฿0.010825 | ฿0.019399 | ฿0.019399 | ฿36 | ฿651,945 |
Jul-22 2019 | ฿0.019399 | ฿0.019399 | ฿0.019399 | ฿0.019399 | - | ฿1,166,354 |
Jul-21 2019 | ฿0.019399 | ฿0.019399 | ฿0.019399 | ฿0.019399 | - | ฿1,166,354 |
Jul-20 2019 | ฿0.019399 | ฿0.019068 | ฿0.019529 | ฿0.01924 | - | ฿1,166,354 |
Jul-19 2019 | ฿0.019236 | ฿0.00387099 | ฿0.019339 | ฿0.00387099 | ฿3,945 | ฿1,156,548 |
Jul-18 2019 | ฿0.00387099 | ฿0.00341886 | ฿0.00390143 | ฿0.00354016 | - | ฿232,738 |
Jul-17 2019 | ฿0.00353802 | ฿0.00353236 | ฿0.00620247 | ฿0.00620247 | ฿164 | ฿212,719 |
Jul-16 2019 | ฿0.00620247 | ฿0.00620247 | ฿0.00620247 | ฿0.00620247 | - | ฿372,916 |
Jul-15 2019 | ฿0.00620247 | ฿0.00620247 | ฿0.00620247 | ฿0.00620247 | - | ฿372,916 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 657 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.