Cap Mercado ₹199.04T
0.04%
Volumen 24h ₹11.33T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-29 2019 | ₹0.024119 | ₹0.024119 | ₹0.024119 | ₹0.024119 | - | ₹1,450,156 |
Jul-28 2019 | ₹0.024119 | ₹0.024119 | ₹0.024119 | ₹0.024119 | - | ₹1,450,156 |
Jul-27 2019 | ₹0.024119 | ₹0.024119 | ₹0.024119 | ₹0.024119 | - | ₹1,450,156 |
Jul-26 2019 | ₹0.024119 | ₹0.024119 | ₹0.024119 | ₹0.024119 | - | ₹1,450,156 |
Jul-25 2019 | ₹0.024119 | ₹0.024119 | ₹0.024119 | ₹0.024119 | - | ₹1,450,156 |
Jul-24 2019 | ₹0.024119 | ₹0.024072 | ₹0.024824 | ₹0.024784 | - | ₹1,450,156 |
Jul-23 2019 | ₹0.024784 | ₹0.024743 | ₹0.044339 | ₹0.044339 | ₹83 | ₹1,490,106 |
Jul-22 2019 | ₹0.044339 | ₹0.044339 | ₹0.044339 | ₹0.044339 | - | ₹2,665,856 |
Jul-21 2019 | ₹0.044339 | ₹0.044339 | ₹0.044339 | ₹0.044339 | - | ₹2,665,856 |
Jul-20 2019 | ₹0.044339 | ₹0.043583 | ₹0.044637 | ₹0.043977 | - | ₹2,665,856 |
Jul-19 2019 | ₹0.043966 | ₹0.00884766 | ₹0.044203 | ₹0.00884766 | ₹9,017 | ₹2,643,442 |
Jul-18 2019 | ₹0.00884766 | ₹0.00781427 | ₹0.00891725 | ₹0.0080915 | - | ₹531,954 |
Jul-17 2019 | ₹0.00808662 | ₹0.00807369 | ₹0.014176 | ₹0.014176 | ₹374 | ₹486,198 |
Jul-16 2019 | ₹0.014176 | ₹0.014176 | ₹0.014176 | ₹0.014176 | - | ₹852,348 |
Jul-15 2019 | ₹0.014176 | ₹0.014176 | ₹0.014176 | ₹0.014176 | - | ₹852,348 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 657 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55041 INR.