Cap Mercado Bs.88.86T
0.37%
Volumen 24h Bs.4.73T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-29 2019 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | - | Bs.634,162 |
Jul-28 2019 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | - | Bs.634,162 |
Jul-27 2019 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | - | Bs.634,162 |
Jul-26 2019 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | - | Bs.634,162 |
Jul-25 2019 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | Bs.0.010547 | - | Bs.634,162 |
Jul-24 2019 | Bs.0.010547 | Bs.0.010526 | Bs.0.010856 | Bs.0.010838 | - | Bs.634,162 |
Jul-23 2019 | Bs.0.010838 | Bs.0.01082 | Bs.0.019389 | Bs.0.019389 | Bs.36 | Bs.651,632 |
Jul-22 2019 | Bs.0.019389 | Bs.0.019389 | Bs.0.019389 | Bs.0.019389 | - | Bs.1,165,795 |
Jul-21 2019 | Bs.0.019389 | Bs.0.019389 | Bs.0.019389 | Bs.0.019389 | - | Bs.1,165,795 |
Jul-20 2019 | Bs.0.019389 | Bs.0.019059 | Bs.0.01952 | Bs.0.019231 | - | Bs.1,165,795 |
Jul-19 2019 | Bs.0.019226 | Bs.0.00386913 | Bs.0.01933 | Bs.0.00386913 | Bs.3,943 | Bs.1,155,993 |
Jul-18 2019 | Bs.0.00386913 | Bs.0.00341722 | Bs.0.00389956 | Bs.0.00353846 | - | Bs.232,627 |
Jul-17 2019 | Bs.0.00353633 | Bs.0.00353067 | Bs.0.0061995 | Bs.0.0061995 | Bs.164 | Bs.212,617 |
Jul-16 2019 | Bs.0.0061995 | Bs.0.0061995 | Bs.0.0061995 | Bs.0.0061995 | - | Bs.372,737 |
Jul-15 2019 | Bs.0.0061995 | Bs.0.0061995 | Bs.0.0061995 | Bs.0.0061995 | - | Bs.372,737 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 657 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.