Cap Mercado £1.92T
1.23%
Volumen 24h £110.29B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2019 | £0.00022984 | £0.00022984 | £0.00022984 | £0.00022984 | - | £13,819 |
Jul-28 2019 | £0.00022984 | £0.00022984 | £0.00022984 | £0.00022984 | - | £13,819 |
Jul-27 2019 | £0.00022984 | £0.00022984 | £0.00022984 | £0.00022984 | - | £13,819 |
Jul-26 2019 | £0.00022984 | £0.00022984 | £0.00022984 | £0.00022984 | - | £13,819 |
Jul-25 2019 | £0.00022984 | £0.00022984 | £0.00022984 | £0.00022984 | - | £13,819 |
Jul-24 2019 | £0.00022984 | £0.00022939 | £0.00023656 | £0.00023617 | - | £13,819 |
Jul-23 2019 | £0.00023617 | £0.00023579 | £0.00042252 | £0.00042252 | £1 | £14,200 |
Jul-22 2019 | £0.00042252 | £0.00042252 | £0.00042252 | £0.00042252 | - | £25,404 |
Jul-21 2019 | £0.00042252 | £0.00042252 | £0.00042252 | £0.00042252 | - | £25,404 |
Jul-20 2019 | £0.00042252 | £0.00041532 | £0.00042536 | £0.00041907 | - | £25,404 |
Jul-19 2019 | £0.00041897 | £0.00008431 | £0.00042123 | £0.00008431 | £86 | £25,190 |
Jul-18 2019 | £0.00008431 | £0.00007446 | £0.00008497 | £0.0000771 | - | £5,069 |
Jul-17 2019 | £0.00007706 | £0.00007693 | £0.00013509 | £0.00013509 | £4 | £4,633 |
Jul-16 2019 | £0.00013509 | £0.00013509 | £0.00013509 | £0.00013509 | - | £8,122 |
Jul-15 2019 | £0.00013509 | £0.00013509 | £0.00013509 | £0.00013509 | - | £8,122 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.