Cap Mercado MX$39.87T
0.34%
Volumen 24h MX$1.35T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2019 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | - | MX$291,252 |
Jul-28 2019 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | - | MX$291,252 |
Jul-27 2019 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | - | MX$291,252 |
Jul-26 2019 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | - | MX$291,252 |
Jul-25 2019 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | MX$0.0048442 | - | MX$291,252 |
Jul-24 2019 | MX$0.0048442 | MX$0.00483472 | MX$0.00498585 | MX$0.00497766 | - | MX$291,252 |
Jul-23 2019 | MX$0.00497766 | MX$0.00496954 | MX$0.00890522 | MX$0.00890522 | MX$17 | MX$299,275 |
Jul-22 2019 | MX$0.00890522 | MX$0.00890522 | MX$0.00890522 | MX$0.00890522 | - | MX$535,415 |
Jul-21 2019 | MX$0.00890522 | MX$0.00890522 | MX$0.00890522 | MX$0.00890522 | - | MX$535,415 |
Jul-20 2019 | MX$0.00890522 | MX$0.00875339 | MX$0.00896514 | MX$0.00883245 | - | MX$535,415 |
Jul-19 2019 | MX$0.00883035 | MX$0.00177697 | MX$0.00887798 | MX$0.00177697 | MX$1,811 | MX$530,913 |
Jul-18 2019 | MX$0.00177697 | MX$0.00156943 | MX$0.00179095 | MX$0.00162511 | - | MX$106,839 |
Jul-17 2019 | MX$0.00162413 | MX$0.00162153 | MX$0.00284724 | MX$0.00284724 | MX$75 | MX$97,649 |
Jul-16 2019 | MX$0.00284724 | MX$0.00284724 | MX$0.00284724 | MX$0.00284724 | - | MX$171,187 |
Jul-15 2019 | MX$0.00284724 | MX$0.00284724 | MX$0.00284724 | MX$0.00284724 | - | MX$171,187 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 657 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.