Cap Mercado HK$18.63T
0.1%
Volumen 24h HK$746.98B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2019 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | - | HK$135,630 |
Jul-28 2019 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | - | HK$135,630 |
Jul-27 2019 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | - | HK$135,630 |
Jul-26 2019 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | - | HK$135,630 |
Jul-25 2019 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | HK$0.00225584 | - | HK$135,630 |
Jul-24 2019 | HK$0.00225584 | HK$0.00225143 | HK$0.00232181 | HK$0.00231799 | - | HK$135,630 |
Jul-23 2019 | HK$0.00231799 | HK$0.00231421 | HK$0.00414697 | HK$0.00414697 | HK$8 | HK$139,366 |
Jul-22 2019 | HK$0.00414697 | HK$0.00414697 | HK$0.00414697 | HK$0.00414697 | - | HK$249,331 |
Jul-21 2019 | HK$0.00414697 | HK$0.00414697 | HK$0.00414697 | HK$0.00414697 | - | HK$249,331 |
Jul-20 2019 | HK$0.00414697 | HK$0.00407627 | HK$0.00417487 | HK$0.00411308 | - | HK$249,331 |
Jul-19 2019 | HK$0.0041121 | HK$0.0008275 | HK$0.00413429 | HK$0.0008275 | HK$843 | HK$247,235 |
Jul-18 2019 | HK$0.0008275 | HK$0.00073085 | HK$0.00083401 | HK$0.00075678 | - | HK$49,752 |
Jul-17 2019 | HK$0.00075632 | HK$0.00075511 | HK$0.0013259 | HK$0.0013259 | HK$35 | HK$45,473 |
Jul-16 2019 | HK$0.0013259 | HK$0.0013259 | HK$0.0013259 | HK$0.0013259 | - | HK$79,718 |
Jul-15 2019 | HK$0.0013259 | HK$0.0013259 | HK$0.0013259 | HK$0.0013259 | - | HK$79,718 |
Análisis de precios históricos y de mercado de FLiK (FLIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.