Market Cap HK$19.60T 2.57%
Volume 24h HK$839.23B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2019 HK$0.0022599 HK$0.0022599 HK$0.0022599 HK$0.0022599 - HK$135,874
Jul-28 2019 HK$0.0022599 HK$0.0022599 HK$0.0022599 HK$0.0022599 - HK$135,874
Jul-27 2019 HK$0.0022599 HK$0.0022599 HK$0.0022599 HK$0.0022599 - HK$135,874
Jul-26 2019 HK$0.0022599 HK$0.0022599 HK$0.0022599 HK$0.0022599 - HK$135,874
Jul-25 2019 HK$0.0022599 HK$0.0022599 HK$0.0022599 HK$0.0022599 - HK$135,874
Jul-24 2019 HK$0.0022599 HK$0.00225548 HK$0.00232599 HK$0.00232216 - HK$135,874
Jul-23 2019 HK$0.00232216 HK$0.00231837 HK$0.00415444 HK$0.00415444 HK$8 HK$139,617
Jul-22 2019 HK$0.00415444 HK$0.00415444 HK$0.00415444 HK$0.00415444 - HK$249,780
Jul-21 2019 HK$0.00415444 HK$0.00415444 HK$0.00415444 HK$0.00415444 - HK$249,780
Jul-20 2019 HK$0.00415444 HK$0.0040836 HK$0.00418239 HK$0.00412049 - HK$249,780
Jul-19 2019 HK$0.00411951 HK$0.00082899 HK$0.00414173 HK$0.00082899 HK$845 HK$247,680
Jul-18 2019 HK$0.00082899 HK$0.00073216 HK$0.00083551 HK$0.00075814 - HK$49,842
Jul-17 2019 HK$0.00075768 HK$0.00075647 HK$0.00132829 HK$0.00132829 HK$35 HK$45,555
Jul-16 2019 HK$0.00132829 HK$0.00132829 HK$0.00132829 HK$0.00132829 - HK$79,862
Jul-15 2019 HK$0.00132829 HK$0.00132829 HK$0.00132829 HK$0.00132829 - HK$79,862

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.