Market Cap CN¥18.13T 2.15%
Volume 24h CN¥771.87B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2019 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 - CN¥125,759
Jul-28 2019 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 - CN¥125,759
Jul-27 2019 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 - CN¥125,759
Jul-26 2019 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 - CN¥125,759
Jul-25 2019 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 CN¥0.00209167 - CN¥125,759
Jul-24 2019 CN¥0.00209167 CN¥0.00208758 CN¥0.00215284 CN¥0.0021493 - CN¥125,759
Jul-23 2019 CN¥0.0021493 CN¥0.00214579 CN¥0.00384518 CN¥0.00384518 CN¥7 CN¥129,224
Jul-22 2019 CN¥0.00384518 CN¥0.00384518 CN¥0.00384518 CN¥0.00384518 - CN¥231,186
Jul-21 2019 CN¥0.00384518 CN¥0.00384518 CN¥0.00384518 CN¥0.00384518 - CN¥231,186
Jul-20 2019 CN¥0.00384518 CN¥0.00377962 CN¥0.00387105 CN¥0.00381376 - CN¥231,186
Jul-19 2019 CN¥0.00381285 CN¥0.00076728 CN¥0.00383342 CN¥0.00076728 CN¥782 CN¥229,243
Jul-18 2019 CN¥0.00076728 CN¥0.00067766 CN¥0.00077331 CN¥0.0007017 - CN¥46,132
Jul-17 2019 CN¥0.00070128 CN¥0.00070016 CN¥0.00122941 CN¥0.00122941 CN¥32 CN¥42,164
Jul-16 2019 CN¥0.00122941 CN¥0.00122941 CN¥0.00122941 CN¥0.00122941 - CN¥73,917
Jul-15 2019 CN¥0.00122941 CN¥0.00122941 CN¥0.00122941 CN¥0.00122941 - CN¥73,917

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.