Market Cap Rp40,224.53T -0.15%
Volume 24h Rp1,829.81T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2019 Rp4.6883 Rp4.6883 Rp4.6883 Rp4.6883 - Rp281,881,833
Jul-28 2019 Rp4.6883 Rp4.6883 Rp4.6883 Rp4.6883 - Rp281,881,833
Jul-27 2019 Rp4.6883 Rp4.6883 Rp4.6883 Rp4.6883 - Rp281,881,833
Jul-26 2019 Rp4.6883 Rp4.6883 Rp4.6883 Rp4.6883 - Rp281,881,833
Jul-25 2019 Rp4.6883 Rp4.6883 Rp4.6883 Rp4.6883 - Rp281,881,833
Jul-24 2019 Rp4.6883 Rp4.6791 Rp4.8254 Rp4.8175 - Rp281,881,833
Jul-23 2019 Rp4.8175 Rp4.8096 Rp8.618 Rp8.618 Rp16,060 Rp289,647,257
Jul-22 2019 Rp8.618 Rp8.618 Rp8.618 Rp8.618 - Rp518,189,946
Jul-21 2019 Rp8.618 Rp8.618 Rp8.618 Rp8.618 - Rp518,189,946
Jul-20 2019 Rp8.618 Rp8.471 Rp8.676 Rp8.548 - Rp518,189,946
Jul-19 2019 Rp8.546 Rp1.7198 Rp8.592 Rp1.7198 Rp1,752,633 Rp513,833,142
Jul-18 2019 Rp1.7198 Rp1.5189 Rp1.7333 Rp1.5728 - Rp103,401,390
Jul-17 2019 Rp1.5718 Rp1.5693 Rp2.7556 Rp2.7556 Rp72,734 Rp94,507,303
Jul-16 2019 Rp2.7556 Rp2.7556 Rp2.7556 Rp2.7556 - Rp165,679,687
Jul-15 2019 Rp2.7556 Rp2.7556 Rp2.7556 Rp2.7556 - Rp165,679,687

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.