Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2019 CHF0.0002641 CHF0.0002641 CHF0.0002641 CHF0.0002641 - CHF15,879
Jul-28 2019 CHF0.0002641 CHF0.0002641 CHF0.0002641 CHF0.0002641 - CHF15,879
Jul-27 2019 CHF0.0002641 CHF0.0002641 CHF0.0002641 CHF0.0002641 - CHF15,879
Jul-26 2019 CHF0.0002641 CHF0.0002641 CHF0.0002641 CHF0.0002641 - CHF15,879
Jul-25 2019 CHF0.0002641 CHF0.0002641 CHF0.0002641 CHF0.0002641 - CHF15,879
Jul-24 2019 CHF0.0002641 CHF0.00026359 CHF0.00027183 CHF0.00027138 - CHF15,879
Jul-23 2019 CHF0.00027138 CHF0.00027094 CHF0.00048551 CHF0.00048551 CHF1 CHF16,317
Jul-22 2019 CHF0.00048551 CHF0.00048551 CHF0.00048551 CHF0.00048551 - CHF29,191
Jul-21 2019 CHF0.00048551 CHF0.00048551 CHF0.00048551 CHF0.00048551 - CHF29,191
Jul-20 2019 CHF0.00048551 CHF0.00047724 CHF0.00048878 CHF0.00048155 - CHF29,191
Jul-19 2019 CHF0.00048143 CHF0.00009688 CHF0.00048403 CHF0.00009688 CHF99 CHF28,946
Jul-18 2019 CHF0.00009688 CHF0.00008556 CHF0.00009764 CHF0.0000886 - CHF5,825
Jul-17 2019 CHF0.00008854 CHF0.0000884 CHF0.00015523 CHF0.00015523 CHF4 CHF5,324
Jul-16 2019 CHF0.00015523 CHF0.00015523 CHF0.00015523 CHF0.00015523 - CHF9,333
Jul-15 2019 CHF0.00015523 CHF0.00015523 CHF0.00015523 CHF0.00015523 - CHF9,333

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.