Market Cap AR$2,196.05T 2.51%
Volume 24h AR$91.88T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2019 AR$0.252362 AR$0.252362 AR$0.252362 AR$0.252362 - AR$15,172,941
Jul-28 2019 AR$0.252362 AR$0.252362 AR$0.252362 AR$0.252362 - AR$15,172,941
Jul-27 2019 AR$0.252362 AR$0.252362 AR$0.252362 AR$0.252362 - AR$15,172,941
Jul-26 2019 AR$0.252362 AR$0.252362 AR$0.252362 AR$0.252362 - AR$15,172,941
Jul-25 2019 AR$0.252362 AR$0.252362 AR$0.252362 AR$0.252362 - AR$15,172,941
Jul-24 2019 AR$0.252362 AR$0.251868 AR$0.259741 AR$0.259314 - AR$15,172,941
Jul-23 2019 AR$0.259314 AR$0.258891 AR$0.463923 AR$0.463923 AR$864 AR$15,590,933
Jul-22 2019 AR$0.463923 AR$0.463923 AR$0.463923 AR$0.463923 - AR$27,892,772
Jul-21 2019 AR$0.463923 AR$0.463923 AR$0.463923 AR$0.463923 - AR$27,892,772
Jul-20 2019 AR$0.463923 AR$0.456013 AR$0.467044 AR$0.460132 - AR$27,892,772
Jul-19 2019 AR$0.460022 AR$0.092572 AR$0.462504 AR$0.092572 AR$94,340 AR$27,658,257
Jul-18 2019 AR$0.092572 AR$0.08176 AR$0.0933 AR$0.084661 - AR$5,565,819
Jul-17 2019 AR$0.08461 AR$0.084474 AR$0.148329 AR$0.148329 AR$3,915 AR$5,087,074
Jul-16 2019 AR$0.148329 AR$0.148329 AR$0.148329 AR$0.148329 - AR$8,918,092
Jul-15 2019 AR$0.148329 AR$0.148329 AR$0.148329 AR$0.148329 - AR$8,918,092

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.