Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2019 AU$0.00044181 AU$0.00044181 AU$0.00044181 AU$0.00044181 - AU$26,564
Jul-28 2019 AU$0.00044181 AU$0.00044181 AU$0.00044181 AU$0.00044181 - AU$26,564
Jul-27 2019 AU$0.00044181 AU$0.00044181 AU$0.00044181 AU$0.00044181 - AU$26,564
Jul-26 2019 AU$0.00044181 AU$0.00044181 AU$0.00044181 AU$0.00044181 - AU$26,564
Jul-25 2019 AU$0.00044181 AU$0.00044181 AU$0.00044181 AU$0.00044181 - AU$26,564
Jul-24 2019 AU$0.00044181 AU$0.00044095 AU$0.00045473 AU$0.00045398 - AU$26,564
Jul-23 2019 AU$0.00045398 AU$0.00045324 AU$0.0008122 AU$0.0008122 AU$2 AU$27,295
Jul-22 2019 AU$0.0008122 AU$0.0008122 AU$0.0008122 AU$0.0008122 - AU$48,833
Jul-21 2019 AU$0.0008122 AU$0.0008122 AU$0.0008122 AU$0.0008122 - AU$48,833
Jul-20 2019 AU$0.0008122 AU$0.00079835 AU$0.00081766 AU$0.00080556 - AU$48,833
Jul-19 2019 AU$0.00080537 AU$0.00016206 AU$0.00080971 AU$0.00016206 AU$165 AU$48,422
Jul-18 2019 AU$0.00016206 AU$0.00014314 AU$0.00016334 AU$0.00014821 - AU$9,744
Jul-17 2019 AU$0.00014812 AU$0.00014789 AU$0.00025968 AU$0.00025968 AU$7 AU$8,906
Jul-16 2019 AU$0.00025968 AU$0.00025968 AU$0.00025968 AU$0.00025968 - AU$15,613
Jul-15 2019 AU$0.00025968 AU$0.00025968 AU$0.00025968 AU$0.00025968 - AU$15,613

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.