Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2019 R0.00542149 R0.00542149 R0.00542149 R0.00542149 - R325,960
Jul-28 2019 R0.00542149 R0.00542149 R0.00542149 R0.00542149 - R325,960
Jul-27 2019 R0.00542149 R0.00542149 R0.00542149 R0.00542149 - R325,960
Jul-26 2019 R0.00542149 R0.00542149 R0.00542149 R0.00542149 - R325,960
Jul-25 2019 R0.00542149 R0.00542149 R0.00542149 R0.00542149 - R325,960
Jul-24 2019 R0.00542149 R0.00541088 R0.00558002 R0.00557084 - R325,960
Jul-23 2019 R0.00557084 R0.00556176 R0.00996645 R0.00996645 R19 R334,940
Jul-22 2019 R0.00996645 R0.00996645 R0.00996645 R0.00996645 - R599,220
Jul-21 2019 R0.00996645 R0.00996645 R0.00996645 R0.00996645 - R599,220
Jul-20 2019 R0.00996645 R0.00979653 R0.010033 R0.00988502 - R599,220
Jul-19 2019 R0.00988266 R0.00198874 R0.00993597 R0.00198874 R2,027 R594,182
Jul-18 2019 R0.00198874 R0.00175646 R0.00200438 R0.00181877 - R119,570
Jul-17 2019 R0.00181767 R0.00181477 R0.00318655 R0.00318655 R84 R109,286
Jul-16 2019 R0.00318655 R0.00318655 R0.00318655 R0.00318655 - R191,587
Jul-15 2019 R0.00318655 R0.00318655 R0.00318655 R0.00318655 - R191,587

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.