Market Cap RM11.94T 2.79%
Volume 24h RM510.43B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2019 RM0.00137629 RM0.00137629 RM0.00137629 RM0.00137629 - RM82,748
Jul-28 2019 RM0.00137629 RM0.00137629 RM0.00137629 RM0.00137629 - RM82,748
Jul-27 2019 RM0.00137629 RM0.00137629 RM0.00137629 RM0.00137629 - RM82,748
Jul-26 2019 RM0.00137629 RM0.00137629 RM0.00137629 RM0.00137629 - RM82,748
Jul-25 2019 RM0.00137629 RM0.00137629 RM0.00137629 RM0.00137629 - RM82,748
Jul-24 2019 RM0.00137629 RM0.0013736 RM0.00141653 RM0.0014142 - RM82,748
Jul-23 2019 RM0.0014142 RM0.0014119 RM0.00253007 RM0.00253007 RM5 RM85,027
Jul-22 2019 RM0.00253007 RM0.00253007 RM0.00253007 RM0.00253007 - RM152,117
Jul-21 2019 RM0.00253007 RM0.00253007 RM0.00253007 RM0.00253007 - RM152,117
Jul-20 2019 RM0.00253007 RM0.00248693 RM0.00254709 RM0.0025094 - RM152,117
Jul-19 2019 RM0.0025088 RM0.00050485 RM0.00252233 RM0.00050485 RM514 RM150,838
Jul-18 2019 RM0.00050485 RM0.00044589 RM0.00050883 RM0.00046171 - RM30,354
Jul-17 2019 RM0.00046143 RM0.00046069 RM0.00080893 RM0.00080893 RM21 RM27,743
Jul-16 2019 RM0.00080893 RM0.00080893 RM0.00080893 RM0.00080893 - RM48,636
Jul-15 2019 RM0.00080893 RM0.00080893 RM0.00080893 RM0.00080893 - RM48,636

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.