Market Cap CA$3.40T -0%
Volume 24h CA$153.71B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2019 CA$0.00039496 CA$0.00039496 CA$0.00039496 CA$0.00039496 - CA$23,747
Jul-28 2019 CA$0.00039496 CA$0.00039496 CA$0.00039496 CA$0.00039496 - CA$23,747
Jul-27 2019 CA$0.00039496 CA$0.00039496 CA$0.00039496 CA$0.00039496 - CA$23,747
Jul-26 2019 CA$0.00039496 CA$0.00039496 CA$0.00039496 CA$0.00039496 - CA$23,747
Jul-25 2019 CA$0.00039496 CA$0.00039496 CA$0.00039496 CA$0.00039496 - CA$23,747
Jul-24 2019 CA$0.00039496 CA$0.00039418 CA$0.00040651 CA$0.00040584 - CA$23,747
Jul-23 2019 CA$0.00040584 CA$0.00040517 CA$0.00072606 CA$0.00072606 CA$1 CA$24,401
Jul-22 2019 CA$0.00072606 CA$0.00072606 CA$0.00072606 CA$0.00072606 - CA$43,654
Jul-21 2019 CA$0.00072606 CA$0.00072606 CA$0.00072606 CA$0.00072606 - CA$43,654
Jul-20 2019 CA$0.00072606 CA$0.00071368 CA$0.00073095 CA$0.00072013 - CA$43,654
Jul-19 2019 CA$0.00071996 CA$0.00014488 CA$0.00072384 CA$0.00014488 CA$148 CA$43,287
Jul-18 2019 CA$0.00014488 CA$0.00012795 CA$0.00014602 CA$0.00013249 - CA$8,711
Jul-17 2019 CA$0.00013241 CA$0.0001322 CA$0.00023214 CA$0.00023214 CA$6 CA$7,962
Jul-16 2019 CA$0.00023214 CA$0.00023214 CA$0.00023214 CA$0.00023214 - CA$13,957
Jul-15 2019 CA$0.00023214 CA$0.00023214 CA$0.00023214 CA$0.00023214 - CA$13,957

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.