Market Cap zł10.08T 2.15%
Volume 24h zł428.79B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2019 zł0.00116347 zł0.00116347 zł0.00116347 zł0.00116347 - zł69,952
Jul-28 2019 zł0.00116347 zł0.00116347 zł0.00116347 zł0.00116347 - zł69,952
Jul-27 2019 zł0.00116347 zł0.00116347 zł0.00116347 zł0.00116347 - zł69,952
Jul-26 2019 zł0.00116347 zł0.00116347 zł0.00116347 zł0.00116347 - zł69,952
Jul-25 2019 zł0.00116347 zł0.00116347 zł0.00116347 zł0.00116347 - zł69,952
Jul-24 2019 zł0.00116347 zł0.00116119 zł0.00119749 zł0.00119552 - zł69,952
Jul-23 2019 zł0.00119552 zł0.00119357 zł0.00213883 zł0.00213883 zł4 zł71,879
Jul-22 2019 zł0.00213883 zł0.00213883 zł0.00213883 zł0.00213883 - zł128,595
Jul-21 2019 zł0.00213883 zł0.00213883 zł0.00213883 zł0.00213883 - zł128,595
Jul-20 2019 zł0.00213883 zł0.00210237 zł0.00215322 zł0.00212136 - zł128,595
Jul-19 2019 zł0.00212085 zł0.00042679 zł0.00213229 zł0.00042679 zł435 zł127,514
Jul-18 2019 zł0.00042679 zł0.00037694 zł0.00043014 zł0.00039031 - zł25,660
Jul-17 2019 zł0.00039008 zł0.00038945 zł0.00068384 zł0.00068384 zł18 zł23,453
Jul-16 2019 zł0.00068384 zł0.00068384 zł0.00068384 zł0.00068384 - zł41,115
Jul-15 2019 zł0.00068384 zł0.00068384 zł0.00068384 zł0.00068384 - zł41,115

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.