Market Cap CL$2,346.97T 0.43%
Volume 24h CL$105.11T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
FLiK FLIK

FLiK (FLIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2019 CL$0.273775 CL$0.273775 CL$0.273775 CL$0.273775 - CL$16,460,363
Jul-28 2019 CL$0.273775 CL$0.273775 CL$0.273775 CL$0.273775 - CL$16,460,363
Jul-27 2019 CL$0.273775 CL$0.273775 CL$0.273775 CL$0.273775 - CL$16,460,363
Jul-26 2019 CL$0.273775 CL$0.273775 CL$0.273775 CL$0.273775 - CL$16,460,363
Jul-25 2019 CL$0.273775 CL$0.273775 CL$0.273775 CL$0.273775 - CL$16,460,363
Jul-24 2019 CL$0.273775 CL$0.273239 CL$0.28178 CL$0.281317 - CL$16,460,363
Jul-23 2019 CL$0.281317 CL$0.280858 CL$0.503287 CL$0.503287 CL$938 CL$16,913,822
Jul-22 2019 CL$0.503287 CL$0.503287 CL$0.503287 CL$0.503287 - CL$30,259,470
Jul-21 2019 CL$0.503287 CL$0.503287 CL$0.503287 CL$0.503287 - CL$30,259,470
Jul-20 2019 CL$0.503287 CL$0.494706 CL$0.506673 CL$0.499174 - CL$30,259,470
Jul-19 2019 CL$0.499055 CL$0.100427 CL$0.501747 CL$0.100427 CL$102,344 CL$30,005,056
Jul-18 2019 CL$0.100427 CL$0.088697 CL$0.101217 CL$0.091844 - CL$6,038,078
Jul-17 2019 CL$0.091789 CL$0.091642 CL$0.160914 CL$0.160914 CL$4,247 CL$5,518,712
Jul-16 2019 CL$0.160914 CL$0.160914 CL$0.160914 CL$0.160914 - CL$9,674,791
Jul-15 2019 CL$0.160914 CL$0.160914 CL$0.160914 CL$0.160914 - CL$9,674,791

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.