Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.00804163 R0.00804163 R0.00804163 R0.00804163 - -
Feb-16 2022 R0.00804163 R0.00804163 R0.00804163 R0.00804163 - -
Feb-15 2022 R0.00804163 R0.00804163 R0.00804163 R0.00804163 - -
Feb-14 2022 R0.00804163 R0.00804163 R0.00804163 R0.00804163 - -
Feb-13 2022 R0.00804163 R0.00804163 R0.00804163 R0.00804163 - -
Feb-12 2022 R0.00804163 R0.00804163 R0.00804163 R0.00804163 - -
Feb-11 2022 R0.00804163 R0.00793375 R0.00807354 R0.00806458 - -
Feb-10 2022 R0.00806346 R0.00803342 R0.00845142 R0.00820833 - -
Feb-09 2022 R0.00820666 R0.00800198 R0.00827866 R0.00816185 - -
Feb-08 2022 R0.00816588 R0.0079233 R0.00838344 R0.00811705 - -
Feb-07 2022 R0.00811439 R0.00772716 R0.00821834 R0.00784907 - -
Feb-06 2022 R0.00785011 R0.00763401 R0.00786647 R0.00767033 - -
Feb-05 2022 R0.00767034 R0.00759574 R0.00774549 R0.0076815 - -
Feb-04 2022 R0.00768139 R0.00686565 R0.00768637 R0.00687595 R274 -
Feb-03 2022 R0.00687694 R0.00673274 R0.00687694 R0.00683811 R0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.