Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 - -
Feb-16 2022 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 - -
Feb-15 2022 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 - -
Feb-14 2022 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 - -
Feb-13 2022 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 - -
Feb-12 2022 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 NZ$0.00072285 - -
Feb-11 2022 NZ$0.00072285 NZ$0.00071315 NZ$0.00072572 NZ$0.00072491 - -
Feb-10 2022 NZ$0.00072481 NZ$0.00072211 NZ$0.00075969 NZ$0.00073784 - -
Feb-09 2022 NZ$0.00073769 NZ$0.00071929 NZ$0.00074416 NZ$0.00073366 - -
Feb-08 2022 NZ$0.00073402 NZ$0.00071221 NZ$0.00075358 NZ$0.00072963 - -
Feb-07 2022 NZ$0.00072939 NZ$0.00069458 NZ$0.00073874 NZ$0.00070554 - -
Feb-06 2022 NZ$0.00070564 NZ$0.00068621 NZ$0.00070711 NZ$0.00068948 - -
Feb-05 2022 NZ$0.00068948 NZ$0.00068277 NZ$0.00069623 NZ$0.00069048 - -
Feb-04 2022 NZ$0.00069047 NZ$0.00061714 NZ$0.00069092 NZ$0.00061807 NZ$25 -
Feb-03 2022 NZ$0.00061816 NZ$0.0006052 NZ$0.00061816 NZ$0.00061467 NZ$0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.