Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.00737298 MX$0.00737298 MX$0.00737298 MX$0.00737298 - -
Feb-16 2022 MX$0.00737298 MX$0.00737298 MX$0.00737298 MX$0.00737298 - -
Feb-15 2022 MX$0.00737298 MX$0.00737298 MX$0.00737298 MX$0.00737298 - -
Feb-14 2022 MX$0.00737298 MX$0.00737298 MX$0.00737298 MX$0.00737298 - -
Feb-13 2022 MX$0.00737298 MX$0.00737298 MX$0.00737298 MX$0.00737298 - -
Feb-12 2022 MX$0.00737298 MX$0.00737298 MX$0.00737298 MX$0.00737298 - -
Feb-11 2022 MX$0.00737298 MX$0.00727407 MX$0.00740224 MX$0.00739402 - -
Feb-10 2022 MX$0.00739299 MX$0.00736545 MX$0.0077487 MX$0.00752582 - -
Feb-09 2022 MX$0.00752429 MX$0.00733663 MX$0.0075903 MX$0.00748321 - -
Feb-08 2022 MX$0.0074869 MX$0.00726448 MX$0.00768636 MX$0.00744213 - -
Feb-07 2022 MX$0.00743969 MX$0.00708466 MX$0.00753499 MX$0.00719643 - -
Feb-06 2022 MX$0.00719739 MX$0.00699926 MX$0.00721238 MX$0.00703255 - -
Feb-05 2022 MX$0.00703256 MX$0.00696416 MX$0.00710146 MX$0.0070428 - -
Feb-04 2022 MX$0.00704269 MX$0.00629478 MX$0.00704726 MX$0.00630423 MX$251 -
Feb-03 2022 MX$0.00630513 MX$0.00617292 MX$0.00630513 MX$0.00626953 MX$0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.