Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.04755 Tk0.04755 Tk0.04755 Tk0.04755 - -
Feb-16 2022 Tk0.04755 Tk0.04755 Tk0.04755 Tk0.04755 - -
Feb-15 2022 Tk0.04755 Tk0.04755 Tk0.04755 Tk0.04755 - -
Feb-14 2022 Tk0.04755 Tk0.04755 Tk0.04755 Tk0.04755 - -
Feb-13 2022 Tk0.04755 Tk0.04755 Tk0.04755 Tk0.04755 - -
Feb-12 2022 Tk0.04755 Tk0.04755 Tk0.04755 Tk0.04755 - -
Feb-11 2022 Tk0.04755 Tk0.046912 Tk0.047739 Tk0.047686 - -
Feb-10 2022 Tk0.047679 Tk0.047501 Tk0.049973 Tk0.048536 - -
Feb-09 2022 Tk0.048526 Tk0.047316 Tk0.048952 Tk0.048261 - -
Feb-08 2022 Tk0.048285 Tk0.04685 Tk0.049571 Tk0.047996 - -
Feb-07 2022 Tk0.04798 Tk0.045691 Tk0.048595 Tk0.046411 - -
Feb-06 2022 Tk0.046418 Tk0.04514 Tk0.046514 Tk0.045355 - -
Feb-05 2022 Tk0.045355 Tk0.044913 Tk0.045799 Tk0.045421 - -
Feb-04 2022 Tk0.04542 Tk0.040596 Tk0.045449 Tk0.040657 Tk1,621 -
Feb-03 2022 Tk0.040663 Tk0.039811 Tk0.040663 Tk0.040434 Tk1 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.