Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp6.937 Rp6.937 Rp6.937 Rp6.937 - -
Feb-16 2022 Rp6.937 Rp6.937 Rp6.937 Rp6.937 - -
Feb-15 2022 Rp6.937 Rp6.937 Rp6.937 Rp6.937 - -
Feb-14 2022 Rp6.937 Rp6.937 Rp6.937 Rp6.937 - -
Feb-13 2022 Rp6.937 Rp6.937 Rp6.937 Rp6.937 - -
Feb-12 2022 Rp6.937 Rp6.937 Rp6.937 Rp6.937 - -
Feb-11 2022 Rp6.937 Rp6.844 Rp6.965 Rp6.957 - -
Feb-10 2022 Rp6.956 Rp6.930 Rp7.291 Rp7.081 - -
Feb-09 2022 Rp7.080 Rp6.903 Rp7.142 Rp7.041 - -
Feb-08 2022 Rp7.045 Rp6.835 Rp7.232 Rp7.003 - -
Feb-07 2022 Rp7.000 Rp6.666 Rp7.090 Rp6.771 - -
Feb-06 2022 Rp6.772 Rp6.586 Rp6.786 Rp6.617 - -
Feb-05 2022 Rp6.617 Rp6.553 Rp6.682 Rp6.627 - -
Feb-04 2022 Rp6.627 Rp5.923 Rp6.631 Rp5.932 Rp236,496 -
Feb-03 2022 Rp5.933 Rp5.808 Rp5.933 Rp5.899 Rp160 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.