Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.00174667 zł0.00174667 zł0.00174667 zł0.00174667 - -
Feb-16 2022 zł0.00174667 zł0.00174667 zł0.00174667 zł0.00174667 - -
Feb-15 2022 zł0.00174667 zł0.00174667 zł0.00174667 zł0.00174667 - -
Feb-14 2022 zł0.00174667 zł0.00174667 zł0.00174667 zł0.00174667 - -
Feb-13 2022 zł0.00174667 zł0.00174667 zł0.00174667 zł0.00174667 - -
Feb-12 2022 zł0.00174667 zł0.00174667 zł0.00174667 zł0.00174667 - -
Feb-11 2022 zł0.00174667 zł0.00172324 zł0.00175361 zł0.00175166 - -
Feb-10 2022 zł0.00175142 zł0.00174489 zł0.00183568 zł0.00178288 - -
Feb-09 2022 zł0.00178252 zł0.00173806 zł0.00179816 zł0.00177279 - -
Feb-08 2022 zł0.00177366 zł0.00172097 zł0.00182092 zł0.00176306 - -
Feb-07 2022 zł0.00176248 zł0.00167837 zł0.00178506 zł0.00170485 - -
Feb-06 2022 zł0.00170508 zł0.00165814 zł0.00170863 zł0.00166603 - -
Feb-05 2022 zł0.00166603 zł0.00164982 zł0.00168235 zł0.00166845 - -
Feb-04 2022 zł0.00166843 zł0.00149125 zł0.00166951 zł0.00149348 zł60 -
Feb-03 2022 zł0.0014937 zł0.00146238 zł0.0014937 zł0.00148526 zł0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.