Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2022 AR$0.381571 AR$0.381571 AR$0.381571 AR$0.381571 - -
Feb-16 2022 AR$0.381571 AR$0.381571 AR$0.381571 AR$0.381571 - -
Feb-15 2022 AR$0.381571 AR$0.381571 AR$0.381571 AR$0.381571 - -
Feb-14 2022 AR$0.381571 AR$0.381571 AR$0.381571 AR$0.381571 - -
Feb-13 2022 AR$0.381571 AR$0.381571 AR$0.381571 AR$0.381571 - -
Feb-12 2022 AR$0.381571 AR$0.381571 AR$0.381571 AR$0.381571 - -
Feb-11 2022 AR$0.381571 AR$0.376452 AR$0.383085 AR$0.38266 - -
Feb-10 2022 AR$0.382607 AR$0.381181 AR$0.401015 AR$0.389481 - -
Feb-09 2022 AR$0.389402 AR$0.37969 AR$0.392818 AR$0.387275 - -
Feb-08 2022 AR$0.387466 AR$0.375956 AR$0.397789 AR$0.38515 - -
Feb-07 2022 AR$0.385023 AR$0.366649 AR$0.389955 AR$0.372434 - -
Feb-06 2022 AR$0.372483 AR$0.36223 AR$0.373259 AR$0.363953 - -
Feb-05 2022 AR$0.363953 AR$0.360413 AR$0.367519 AR$0.364483 - -
Feb-04 2022 AR$0.364478 AR$0.325771 AR$0.364714 AR$0.32626 AR$13,007 -
Feb-03 2022 AR$0.326307 AR$0.319465 AR$0.326307 AR$0.324464 AR$9 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.