Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.00059398 CA$0.00059398 CA$0.00059398 CA$0.00059398 - -
Feb-16 2022 CA$0.00059398 CA$0.00059398 CA$0.00059398 CA$0.00059398 - -
Feb-15 2022 CA$0.00059398 CA$0.00059398 CA$0.00059398 CA$0.00059398 - -
Feb-14 2022 CA$0.00059398 CA$0.00059398 CA$0.00059398 CA$0.00059398 - -
Feb-13 2022 CA$0.00059398 CA$0.00059398 CA$0.00059398 CA$0.00059398 - -
Feb-12 2022 CA$0.00059398 CA$0.00059398 CA$0.00059398 CA$0.00059398 - -
Feb-11 2022 CA$0.00059398 CA$0.00058601 CA$0.00059634 CA$0.00059568 - -
Feb-10 2022 CA$0.0005956 CA$0.00059338 CA$0.00062425 CA$0.0006063 - -
Feb-09 2022 CA$0.00060617 CA$0.00059105 CA$0.00061149 CA$0.00060286 - -
Feb-08 2022 CA$0.00060316 CA$0.00058524 CA$0.00061923 CA$0.00059955 - -
Feb-07 2022 CA$0.00059936 CA$0.00057075 CA$0.00060704 CA$0.00057976 - -
Feb-06 2022 CA$0.00057984 CA$0.00056387 CA$0.00058104 CA$0.00056656 - -
Feb-05 2022 CA$0.00056656 CA$0.00056105 CA$0.00057211 CA$0.00056738 - -
Feb-04 2022 CA$0.00056737 CA$0.00050712 CA$0.00056774 CA$0.00050788 CA$20 -
Feb-03 2022 CA$0.00050795 CA$0.0004973 CA$0.00050795 CA$0.00050509 CA$0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.