Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2022 CL$0.409395 CL$0.409395 CL$0.409395 CL$0.409395 - -
Feb-16 2022 CL$0.409395 CL$0.409395 CL$0.409395 CL$0.409395 - -
Feb-15 2022 CL$0.409395 CL$0.409395 CL$0.409395 CL$0.409395 - -
Feb-14 2022 CL$0.409395 CL$0.409395 CL$0.409395 CL$0.409395 - -
Feb-13 2022 CL$0.409395 CL$0.409395 CL$0.409395 CL$0.409395 - -
Feb-12 2022 CL$0.409395 CL$0.409395 CL$0.409395 CL$0.409395 - -
Feb-11 2022 CL$0.409395 CL$0.403903 CL$0.41102 CL$0.410563 - -
Feb-10 2022 CL$0.410507 CL$0.408977 CL$0.430258 CL$0.417882 - -
Feb-09 2022 CL$0.417797 CL$0.407377 CL$0.421463 CL$0.415516 - -
Feb-08 2022 CL$0.415721 CL$0.403371 CL$0.426796 CL$0.413235 - -
Feb-07 2022 CL$0.4131 CL$0.393386 CL$0.418391 CL$0.399592 - -
Feb-06 2022 CL$0.399645 CL$0.388644 CL$0.400478 CL$0.390493 - -
Feb-05 2022 CL$0.390493 CL$0.386695 CL$0.394319 CL$0.391061 - -
Feb-04 2022 CL$0.391056 CL$0.349527 CL$0.391309 CL$0.350051 CL$13,955 -
Feb-03 2022 CL$0.350101 CL$0.34276 CL$0.350101 CL$0.348125 CL$9 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.