Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.00339422 HK$0.00339422 HK$0.00339422 HK$0.00339422 - -
Feb-16 2022 HK$0.00339422 HK$0.00339422 HK$0.00339422 HK$0.00339422 - -
Feb-15 2022 HK$0.00339422 HK$0.00339422 HK$0.00339422 HK$0.00339422 - -
Feb-14 2022 HK$0.00339422 HK$0.00339422 HK$0.00339422 HK$0.00339422 - -
Feb-13 2022 HK$0.00339422 HK$0.00339422 HK$0.00339422 HK$0.00339422 - -
Feb-12 2022 HK$0.00339422 HK$0.00339422 HK$0.00339422 HK$0.00339422 - -
Feb-11 2022 HK$0.00339422 HK$0.00334868 HK$0.00340769 HK$0.0034039 - -
Feb-10 2022 HK$0.00340343 HK$0.00339075 HK$0.00356718 HK$0.00346458 - -
Feb-09 2022 HK$0.00346387 HK$0.00337748 HK$0.00349426 HK$0.00344496 - -
Feb-08 2022 HK$0.00344666 HK$0.00334427 HK$0.00353849 HK$0.00342605 - -
Feb-07 2022 HK$0.00342493 HK$0.00326149 HK$0.0034688 HK$0.00331294 - -
Feb-06 2022 HK$0.00331338 HK$0.00322217 HK$0.00332028 HK$0.0032375 - -
Feb-05 2022 HK$0.0032375 HK$0.00320601 HK$0.00326922 HK$0.00324222 - -
Feb-04 2022 HK$0.00324217 HK$0.00289786 HK$0.00324427 HK$0.00290221 HK$116 -
Feb-03 2022 HK$0.00290262 HK$0.00284176 HK$0.00290262 HK$0.00288623 HK$0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.