Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Flash FLASH

Flash (FLASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.00205939 RM0.00205939 RM0.00205939 RM0.00205939 - -
Feb-16 2022 RM0.00205939 RM0.00205939 RM0.00205939 RM0.00205939 - -
Feb-15 2022 RM0.00205939 RM0.00205939 RM0.00205939 RM0.00205939 - -
Feb-14 2022 RM0.00205939 RM0.00205939 RM0.00205939 RM0.00205939 - -
Feb-13 2022 RM0.00205939 RM0.00205939 RM0.00205939 RM0.00205939 - -
Feb-12 2022 RM0.00205939 RM0.00205939 RM0.00205939 RM0.00205939 - -
Feb-11 2022 RM0.00205939 RM0.00203176 RM0.00206756 RM0.00206527 - -
Feb-10 2022 RM0.00206498 RM0.00205729 RM0.00216433 RM0.00210208 - -
Feb-09 2022 RM0.00210165 RM0.00204924 RM0.00212009 RM0.00209018 - -
Feb-08 2022 RM0.00209121 RM0.00202909 RM0.00214692 RM0.00207871 - -
Feb-07 2022 RM0.00207802 RM0.00197886 RM0.00210464 RM0.00201008 - -
Feb-06 2022 RM0.00201034 RM0.001955 RM0.00201453 RM0.0019643 - -
Feb-05 2022 RM0.00196431 RM0.0019452 RM0.00198355 RM0.00196717 - -
Feb-04 2022 RM0.00196714 RM0.00175823 RM0.00196841 RM0.00176087 RM70 -
Feb-03 2022 RM0.00176112 RM0.0017242 RM0.00176112 RM0.00175118 RM0 -

Historical and market price analysis of Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1698 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.